20.02.2019 - 07:30 |
BID |
ASK |
EUR/USD | 1,1337 | 1,1340 | EUR/CHF | 1,1356 | 1,1359 | EUR/GBP | 0,8683 | 0,8686 | EUR/JPY | 125,69 | 125,72 | USD/CHF | 1,0013 | 1,0016 | USD/CNY | 6,7239 | 6,7242 |
|
New York Futures 19.02.2019 |
HIGH |
LOW |
SETTLE |
CHANGE |
March 2019 |
71,09 |
70,20 |
70,41 |
+19 |
May 2019 |
72,77 |
71,90 |
72,19 |
+33 |
July 2019 |
74,10 |
73,27 |
73,48 |
+24 |
October 2019 |
0,00 |
0,00 |
73,41 |
+18 |
December 2019 |
73,51 |
72,56 |
72,87 |
+7 |
|