| 20.02.2019 - 07:30 |
BID |
ASK |
| EUR/USD | 1,1337 | 1,1340 | | EUR/CHF | 1,1356 | 1,1359 | | EUR/GBP | 0,8683 | 0,8686 | | EUR/JPY | 125,69 | 125,72 | | USD/CHF | 1,0013 | 1,0016 | | USD/CNY | 6,7239 | 6,7242 |
|
| New York Futures 19.02.2019 |
HIGH |
LOW |
SETTLE |
CHANGE |
| March 2019 |
71,09 |
70,20 |
70,41 |
+19 |
| May 2019 |
72,77 |
71,90 |
72,19 |
+33 |
| July 2019 |
74,10 |
73,27 |
73,48 |
+24 |
| October 2019 |
0,00 |
0,00 |
73,41 |
+18 |
| December 2019 |
73,51 |
72,56 |
72,87 |
+7 |
|
