| 20.07.2018 - 07:22 |
BID |
ASK |
| EUR/USD | 1,1664 | 1,1667 | | EUR/CHF | 1,1647 | 1,1650 | | EUR/GBP | 0,8950 | 0,8953 | | EUR/JPY | 130,96 | 130,99 | | USD/CHF | 0,9981 | 0,9984 | | USD/CNY | 6,7891 | 6,7894 |
|
| New York Futures 19.07.2018 |
HIGH |
LOW |
SETTLE |
CHANGE |
| October 2018 |
88,81 |
88,30 |
88,30 |
-53 |
| December 2018 |
88,46 |
87,30 |
87,55 |
-53 |
| March 2019 |
88,22 |
87,17 |
87,43 |
-50 |
| May 2019 |
88,30 |
87,34 |
87,56 |
-49 |
| July 2019 |
87,91 |
87,52 |
87,64 |
-45 |
| October 2019 |
0,00 |
0,00 |
82,23 |
-37 |
| December 2019 |
81,30 |
80,75 |
80,69 |
-34 |
|
